function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[44.80,44.80,44.20,44.30]},{ x:'01/23/2024',y:[44.60,44.60,44.20,44.25]},{ x:'01/24/2024',y:[44.25,44.65,44.25,44.35]},{ x:'01/25/2024',y:[44.60,44.60,44.20,44.30]},{ x:'01/26/2024',y:[44.30,44.80,44.25,44.70]},{ x:'01/29/2024',y:[44.60,45.00,44.60,45.00]},{ x:'01/30/2024',y:[44.75,44.80,44.20,44.30]},{ x:'01/31/2024',y:[44.30,44.60,44.20,44.30]},{ x:'02/01/2024',y:[44.75,44.95,44.45,44.95]},{ x:'02/02/2024',y:[44.60,44.90,44.45,44.80]},{ x:'02/05/2024',y:[44.10,44.45,44.10,44.20]},{ x:'02/15/2024',y:[44.00,44.55,43.90,44.10]},{ x:'02/16/2024',y:[44.05,44.20,43.80,44.20]},{ x:'02/19/2024',y:[44.50,44.85,44.25,44.85]},{ x:'02/20/2024',y:[44.50,44.90,44.50,44.90]},{ x:'02/21/2024',y:[45.00,45.00,44.50,44.90]},{ x:'02/22/2024',y:[44.90,44.95,44.55,44.95]},{ x:'02/23/2024',y:[44.85,44.90,44.65,44.75]},{ x:'02/26/2024',y:[44.55,44.85,44.50,44.85]},{ x:'02/27/2024',y:[44.65,44.90,44.60,44.70]},{ x:'02/29/2024',y:[44.50,45.00,44.30,45.00]},{ x:'03/01/2024',y:[44.65,45.20,44.55,44.55]},{ x:'03/04/2024',y:[44.50,44.75,44.40,44.70]},{ x:'03/05/2024',y:[44.60,44.75,44.45,44.45]},{ x:'03/06/2024',y:[44.60,44.65,44.30,44.30]},{ x:'03/07/2024',y:[44.10,44.70,44.10,44.70]},{ x:'03/08/2024',y:[44.30,44.75,44.25,44.75]},{ x:'03/11/2024',y:[44.80,44.85,44.40,44.60]},{ x:'03/12/2024',y:[44.65,45.15,44.55,45.05]},{ x:'03/13/2024',y:[44.70,45.60,44.60,45.40]},{ x:'03/14/2024',y:[45.35,46.20,45.35,46.20]},{ x:'03/15/2024',y:[46.00,46.45,45.80,46.40]},{ x:'03/18/2024',y:[46.40,46.45,46.00,46.30]},{ x:'03/19/2024',y:[46.25,46.65,45.90,46.35]},{ x:'03/20/2024',y:[46.70,46.85,46.35,46.70]},{ x:'03/21/2024',y:[46.70,47.80,46.25,47.80]},{ x:'03/22/2024',y:[47.95,47.95,47.00,47.90]},{ x:'03/25/2024',y:[47.80,47.80,46.60,46.90]},{ x:'03/26/2024',y:[46.90,47.30,46.70,47.30]},{ x:'03/27/2024',y:[46.95,48.10,46.95,48.00]},{ x:'03/28/2024',y:[48.00,48.40,47.45,48.25]},{ x:'03/29/2024',y:[48.20,49.00,47.55,48.35]},{ x:'04/01/2024',y:[47.95,48.15,46.50,46.50]},{ x:'04/02/2024',y:[46.75,46.75,46.35,46.35]},{ x:'04/03/2024',y:[46.35,46.60,45.80,45.95]},{ x:'04/08/2024',y:[45.60,46.85,45.60,46.70]},{ x:'04/09/2024',y:[46.40,46.95,46.40,46.85]},{ x:'04/10/2024',y:[46.85,47.70,46.60,47.45]},{ x:'04/11/2024',y:[47.60,47.60,47.00,47.50]},{ x:'04/12/2024',y:[46.90,47.50,46.65,47.50]},{ x:'04/15/2024',y:[47.30,47.80,46.95,47.40]},{ x:'04/16/2024',y:[47.15,47.25,46.10,46.10]},{ x:'04/17/2024',y:[46.10,46.85,45.65,46.40]},{ x:'04/18/2024',y:[46.00,46.55,45.80,46.05]},{ x:'04/19/2024',y:[45.75,46.25,44.75,45.00]},{ x:'04/22/2024',y:[45.45,45.75,45.10,45.55]},{ x:'04/23/2024',y:[45.85,46.25,45.60,45.85]},{ x:'04/24/2024',y:[46.25,46.30,45.60,45.75]},{ x:'04/25/2024',y:[45.35,45.40,45.00,45.20]},{ x:'04/26/2024',y:[45.05,45.35,45.05,45.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5876 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());